시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,400	180	- 3.23%	698,384	3,780
14:28	5,390	190	- 3.41%	694,260	3,757
14:27	5,380	200	- 3.58%	693,778	3,755
14:25	5,390	190	- 3.41%	691,544	3,743
14:23	5,390	190	- 3.41%	691,444	3,742
14:22	5,390	190	- 3.41%	691,247	3,741
14:21	5,390	190	- 3.41%	691,170	3,741
14:20	5,410	170	- 3.05%	690,209	3,736
14:19	5,390	190	- 3.41%	689,887	3,734
14:18	5,380	200	- 3.58%	689,486	3,732