시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,440	140	- 2.51%	715,150	3,871
14:38	5,450	130	- 2.33%	713,958	3,864
14:37	5,430	150	- 2.69%	712,672	3,857
14:36	5,440	140	- 2.51%	711,892	3,853
14:35	5,440	140	- 2.51%	710,674	3,846
14:34	5,440	140	- 2.51%	710,286	3,844
14:33	5,430	150	- 2.69%	708,309	3,833
14:32	5,430	150	- 2.69%	707,459	3,829
14:31	5,420	160	- 2.87%	701,188	3,795
14:30	5,410	170	- 3.05%	700,125	3,789