시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,440	140	- 2.51%	728,948	3,946
14:49	5,450	130	- 2.33%	725,284	3,926
14:48	5,450	130	- 2.33%	724,622	3,922
14:47	5,450	130	- 2.33%	724,278	3,920
14:46	5,450	130	- 2.33%	724,044	3,919
14:45	5,450	130	- 2.33%	723,742	3,917
14:44	5,440	140	- 2.51%	722,654	3,912
14:43	5,440	140	- 2.51%	722,505	3,911
14:42	5,450	130	- 2.33%	720,489	3,900
14:41	5,450	130	- 2.33%	719,111	3,892