시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,440	140	- 2.51%	187,153	1,022
09:11	5,450	130	- 2.33%	181,098	989
09:10	5,470	110	- 1.97%	179,448	980
09:09	5,420	160	- 2.87%	172,007	940
09:08	5,470	110	- 1.97%	150,978	825
09:07	5,490	90	- 1.61%	144,341	789
09:06	5,480	100	- 1.79%	142,562	779
09:05	5,480	100	- 1.79%	134,936	737
09:04	5,490	90	- 1.61%	117,379	641
09:03	5,470	110	- 1.97%	109,620	599