시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,440	140	- 2.51%	232,795	1,270
09:21	5,420	160	- 2.87%	230,937	1,260
09:20	5,420	160	- 2.87%	220,099	1,201
09:19	5,420	160	- 2.87%	212,688	1,161
09:18	5,440	140	- 2.51%	207,029	1,130
09:17	5,460	120	- 2.15%	202,758	1,107
09:16	5,450	130	- 2.33%	202,262	1,104
09:15	5,430	150	- 2.69%	200,499	1,094
09:14	5,440	140	- 2.51%	193,894	1,059
09:13	5,430	150	- 2.69%	191,424	1,045