| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,450 | 130 | - 2.33% | 290,604 | 1,583 |
| 09:31 | 5,440 | 140 | - 2.51% | 285,215 | 1,554 |
| 09:30 | 5,430 | 150 | - 2.69% | 283,878 | 1,546 |
| 09:29 | 5,410 | 170 | - 3.05% | 281,691 | 1,535 |
| 09:28 | 5,410 | 170 | - 3.05% | 260,860 | 1,422 |
| 09:27 | 5,410 | 170 | - 3.05% | 259,669 | 1,416 |
| 09:26 | 5,440 | 140 | - 2.51% | 253,375 | 1,381 |
| 09:25 | 5,410 | 170 | - 3.05% | 251,257 | 1,370 |
| 09:24 | 5,430 | 150 | - 2.69% | 249,328 | 1,360 |
| 09:23 | 5,440 | 140 | - 2.51% | 238,784 | 1,302 |