시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,390	190	- 3.41%	323,650	1,762
09:41	5,390	190	- 3.41%	322,895	1,757
09:40	5,370	210	- 3.76%	322,735	1,757
09:39	5,380	200	- 3.58%	320,972	1,747
09:38	5,390	190	- 3.41%	311,963	1,699
09:37	5,410	170	- 3.05%	301,646	1,643
09:36	5,420	160	- 2.87%	300,375	1,636
09:35	5,420	160	- 2.87%	299,585	1,632
09:34	5,430	150	- 2.69%	297,775	1,622
09:33	5,430	150	- 2.69%	294,785	1,606