시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,380	200	- 3.58%	341,236	1,857
09:51	5,420	160	- 2.87%	335,734	1,827
09:50	5,430	150	- 2.69%	335,344	1,825
09:49	5,440	140	- 2.51%	335,342	1,825
09:48	5,440	140	- 2.51%	332,928	1,812
09:47	5,400	180	- 3.23%	331,642	1,805
09:46	5,390	190	- 3.41%	327,811	1,784
09:45	5,400	180	- 3.23%	326,115	1,775
09:44	5,390	190	- 3.41%	325,480	1,771
09:43	5,400	180	- 3.23%	324,206	1,765