| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 5,420 | 160 | - 2.87% | 356,731 | 1,940 |
| 10:01 | 5,420 | 160 | - 2.87% | 356,069 | 1,937 |
| 10:00 | 5,420 | 160 | - 2.87% | 355,584 | 1,934 |
| 09:59 | 5,440 | 140 | - 2.51% | 354,990 | 1,931 |
| 09:58 | 5,440 | 140 | - 2.51% | 354,632 | 1,929 |
| 09:57 | 5,440 | 140 | - 2.51% | 354,009 | 1,926 |
| 09:56 | 5,430 | 150 | - 2.69% | 351,981 | 1,915 |
| 09:55 | 5,440 | 140 | - 2.51% | 350,755 | 1,908 |
| 09:54 | 5,440 | 140 | - 2.51% | 350,655 | 1,907 |
| 09:53 | 5,420 | 160 | - 2.87% | 342,074 | 1,861 |