시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,350	230	- 4.12%	403,469	2,191
10:11	5,350	230	- 4.12%	398,814	2,166
10:10	5,340	240	- 4.30%	396,465	2,154
10:09	5,360	220	- 3.94%	384,165	2,088
10:08	5,370	210	- 3.76%	373,895	2,033
10:07	5,380	200	- 3.58%	373,617	2,031
10:06	5,390	190	- 3.41%	370,483	2,015
10:05	5,380	200	- 3.58%	370,390	2,014
10:04	5,390	190	- 3.41%	367,129	1,997
10:03	5,410	170	- 3.05%	358,167	1,948