시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,370	210	- 3.76%	427,769	2,321
10:21	5,360	220	- 3.94%	427,668	2,320
10:20	5,370	210	- 3.76%	427,429	2,319
10:19	5,330	250	- 4.48%	421,218	2,286
10:18	5,340	240	- 4.30%	420,566	2,282
10:17	5,330	250	- 4.48%	418,803	2,273
10:16	5,320	260	- 4.66%	417,565	2,266
10:15	5,330	250	- 4.48%	413,541	2,245
10:14	5,340	240	- 4.30%	410,228	2,227
10:13	5,330	250	- 4.48%	407,989	2,215