시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,440	140	- 2.51%	735,775	3,983
14:59	5,440	140	- 2.51%	735,773	3,983
14:58	5,440	140	- 2.51%	735,620	3,982
14:57	5,430	150	- 2.69%	735,618	3,982
14:56	5,430	150	- 2.69%	735,344	3,981
14:55	5,440	140	- 2.51%	735,089	3,979
14:54	5,440	140	- 2.51%	734,926	3,978
14:53	5,420	160	- 2.87%	734,426	3,976
14:52	5,430	150	- 2.69%	733,742	3,972
14:51	5,430	150	- 2.69%	733,718	3,972