시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,400	180	- 3.23%	439,780	2,385
10:31	5,400	180	- 3.23%	438,967	2,381
10:30	5,400	180	- 3.23%	438,695	2,380
10:29	5,400	180	- 3.23%	438,061	2,376
10:28	5,370	210	- 3.76%	436,462	2,368
10:27	5,370	210	- 3.76%	433,970	2,354
10:26	5,360	220	- 3.94%	432,613	2,347
10:25	5,360	220	- 3.94%	432,275	2,345
10:24	5,370	210	- 3.76%	429,611	2,331
10:23	5,360	220	- 3.94%	429,226	2,329