시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,430	150	- 2.69%	456,613	2,476
10:42	5,420	160	- 2.87%	454,181	2,463
10:41	5,410	170	- 3.05%	449,991	2,441
10:40	5,410	170	- 3.05%	448,925	2,435
10:39	5,400	180	- 3.23%	447,525	2,427
10:38	5,390	190	- 3.41%	445,543	2,417
10:37	5,370	210	- 3.76%	444,927	2,413
10:36	5,380	200	- 3.58%	444,427	2,411
10:34	5,400	180	- 3.23%	442,922	2,402
10:33	5,390	190	- 3.41%	439,858	2,386