시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,410	170	- 3.05%	462,736	2,510
10:52	5,410	170	- 3.05%	462,278	2,507
10:51	5,410	170	- 3.05%	462,111	2,506
10:50	5,410	170	- 3.05%	461,725	2,504
10:49	5,410	170	- 3.05%	460,540	2,498
10:48	5,390	190	- 3.41%	460,375	2,497
10:47	5,410	170	- 3.05%	458,840	2,488
10:46	5,410	170	- 3.05%	458,466	2,486
10:45	5,410	170	- 3.05%	457,682	2,482
10:44	5,420	160	- 2.87%	456,802	2,477