시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,400	180	- 3.23%	473,362	2,567
11:02	5,410	170	- 3.05%	467,533	2,535
11:01	5,430	150	- 2.69%	466,868	2,532
11:00	5,420	160	- 2.87%	466,166	2,528
10:59	5,410	170	- 3.05%	464,850	2,521
10:58	5,410	170	- 3.05%	464,740	2,520
10:57	5,410	170	- 3.05%	464,618	2,520
10:56	5,410	170	- 3.05%	463,613	2,514
10:55	5,410	170	- 3.05%	463,593	2,514
10:54	5,410	170	- 3.05%	463,241	2,512