시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,410	170	- 3.05%	487,566	2,644
11:14	5,440	140	- 2.51%	484,622	2,628
11:13	5,440	140	- 2.51%	484,445	2,627
11:12	5,440	140	- 2.51%	483,376	2,621
11:11	5,430	150	- 2.69%	480,828	2,607
11:10	5,420	160	- 2.87%	479,257	2,599
11:09	5,430	150	- 2.69%	478,683	2,596
11:07	5,410	170	- 3.05%	477,927	2,592
11:05	5,420	160	- 2.87%	475,116	2,576
11:04	5,400	180	- 3.23%	473,862	2,570