시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,450	130	- 2.33%	501,790	2,721
11:24	5,450	130	- 2.33%	501,677	2,721
11:23	5,440	140	- 2.51%	501,251	2,719
11:22	5,460	120	- 2.15%	499,719	2,710
11:21	5,460	120	- 2.15%	499,475	2,709
11:20	5,440	140	- 2.51%	494,653	2,683
11:19	5,440	140	- 2.51%	493,548	2,677
11:18	5,440	140	- 2.51%	492,359	2,670
11:17	5,440	140	- 2.51%	492,358	2,670
11:16	5,420	160	- 2.87%	489,605	2,655