시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,420	160	- 2.87%	509,752	2,765
11:34	5,430	150	- 2.69%	508,963	2,760
11:33	5,430	150	- 2.69%	508,678	2,759
11:32	5,450	130	- 2.33%	507,479	2,752
11:31	5,450	130	- 2.33%	507,104	2,750
11:30	5,430	150	- 2.69%	506,404	2,746
11:29	5,440	140	- 2.51%	504,719	2,737
11:28	5,430	150	- 2.69%	504,514	2,736
11:27	5,440	140	- 2.51%	504,104	2,734
11:26	5,450	130	- 2.33%	502,583	2,726