시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,400	180	- 3.23%	527,871	2,863
11:44	5,390	190	- 3.41%	526,921	2,857
11:43	5,400	180	- 3.23%	526,606	2,856
11:42	5,390	190	- 3.41%	526,305	2,854
11:41	5,410	170	- 3.05%	519,975	2,820
11:40	5,400	180	- 3.23%	519,010	2,815
11:39	5,430	150	- 2.69%	512,090	2,777
11:38	5,430	150	- 2.69%	511,070	2,772
11:37	5,430	150	- 2.69%	511,050	2,772
11:36	5,440	140	- 2.51%	510,950	2,771