시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,420	160	- 2.87%	538,332	2,919
11:54	5,410	170	- 3.05%	533,709	2,894
11:53	5,420	160	- 2.87%	533,331	2,892
11:52	5,430	150	- 2.69%	533,193	2,891
11:51	5,420	160	- 2.87%	533,051	2,891
11:50	5,420	160	- 2.87%	533,026	2,890
11:49	5,420	160	- 2.87%	532,743	2,889
11:48	5,420	160	- 2.87%	531,585	2,883
11:47	5,420	160	- 2.87%	529,684	2,872
11:46	5,415	165	- 2.96%	529,303	2,870