시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,380	200	- 3.58%	557,860	3,024
12:04	5,380	200	- 3.58%	557,855	3,024
12:03	5,380	200	- 3.58%	557,706	3,024
12:02	5,380	200	- 3.58%	554,113	3,004
12:01	5,390	190	- 3.41%	550,355	2,984
12:00	5,410	170	- 3.05%	546,338	2,962
11:59	5,410	170	- 3.05%	544,602	2,953
11:58	5,420	160	- 2.87%	543,487	2,947
11:57	5,400	180	- 3.23%	543,378	2,946
11:56	5,420	160	- 2.87%	539,733	2,927