시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,430	150	- 2.69%	743,393	4,024
15:09	5,440	140	- 2.51%	742,749	4,021
15:08	5,440	140	- 2.51%	741,751	4,015
15:07	5,440	140	- 2.51%	740,694	4,010
15:06	5,430	150	- 2.69%	740,535	4,009
15:05	5,440	140	- 2.51%	738,400	3,997
15:04	5,440	140	- 2.51%	737,986	3,995
15:03	5,440	140	- 2.51%	736,758	3,988
15:02	5,440	140	- 2.51%	736,059	3,984
15:01	5,440	140	- 2.51%	735,817	3,983