시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,400	180	- 3.23%	564,459	3,060
12:14	5,400	180	- 3.23%	564,442	3,060
12:13	5,390	190	- 3.41%	564,418	3,060
12:12	5,400	180	- 3.23%	564,308	3,059
12:11	5,410	170	- 3.05%	563,941	3,057
12:10	5,390	190	- 3.41%	562,968	3,052
12:09	5,390	190	- 3.41%	562,605	3,050
12:08	5,380	200	- 3.58%	562,600	3,050
12:07	5,370	210	- 3.76%	559,260	3,032
12:06	5,370	210	- 3.76%	558,138	3,026