시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,370	210	- 3.76%	590,846	3,201
12:25	5,360	220	- 3.94%	590,255	3,198
12:24	5,340	240	- 4.30%	589,988	3,197
12:23	5,370	210	- 3.76%	587,075	3,181
12:22	5,370	210	- 3.76%	570,360	3,092
12:21	5,400	180	- 3.23%	567,319	3,075
12:20	5,390	190	- 3.41%	566,608	3,072
12:18	5,400	180	- 3.23%	565,812	3,067
12:17	5,400	180	- 3.23%	565,590	3,066
12:16	5,400	180	- 3.23%	564,580	3,061