시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,350	230	- 4.12%	596,188	3,230
12:36	5,360	220	- 3.94%	595,843	3,228
12:35	5,350	230	- 4.12%	595,622	3,227
12:34	5,370	210	- 3.76%	592,721	3,211
12:33	5,380	200	- 3.58%	592,702	3,211
12:32	5,370	210	- 3.76%	592,276	3,209
12:31	5,360	220	- 3.94%	591,573	3,205
12:30	5,380	200	- 3.58%	591,255	3,204
12:29	5,380	200	- 3.58%	591,217	3,203
12:28	5,380	200	- 3.58%	591,108	3,203