시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,360	220	- 3.94%	600,210	3,252
12:46	5,370	210	- 3.76%	599,849	3,250
12:45	5,370	210	- 3.76%	599,251	3,246
12:44	5,360	220	- 3.94%	599,018	3,245
12:43	5,370	210	- 3.76%	598,450	3,242
12:42	5,360	220	- 3.94%	598,313	3,241
12:41	5,360	220	- 3.94%	597,489	3,237
12:40	5,370	210	- 3.76%	596,827	3,233
12:39	5,370	210	- 3.76%	596,641	3,232
12:38	5,370	210	- 3.76%	596,639	3,232