시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,380	200	- 3.58%	607,288	3,290
12:56	5,400	180	- 3.23%	606,666	3,286
12:55	5,370	210	- 3.76%	606,328	3,284
12:54	5,390	190	- 3.41%	605,755	3,281
12:53	5,370	210	- 3.76%	605,483	3,280
12:52	5,370	210	- 3.76%	603,691	3,270
12:51	5,370	210	- 3.76%	603,165	3,267
12:50	5,360	220	- 3.94%	601,924	3,261
12:49	5,370	210	- 3.76%	601,417	3,258
12:48	5,370	210	- 3.76%	601,217	3,257