시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,390	190	- 3.41%	609,225	3,300
13:06	5,390	190	- 3.41%	609,165	3,300
13:05	5,390	190	- 3.41%	609,140	3,300
13:04	5,380	200	- 3.58%	608,671	3,297
13:03	5,390	190	- 3.41%	608,612	3,297
13:02	5,380	200	- 3.58%	608,442	3,296
13:01	5,400	180	- 3.23%	607,982	3,293
13:00	5,400	180	- 3.23%	607,854	3,293
12:59	5,380	200	- 3.58%	607,839	3,293
12:58	5,400	180	- 3.23%	607,430	3,290