시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,360	220	- 3.94%	620,450	3,360
13:16	5,370	210	- 3.76%	620,337	3,360
13:15	5,370	210	- 3.76%	620,048	3,358
13:14	5,380	200	- 3.58%	616,260	3,338
13:13	5,390	190	- 3.41%	616,182	3,337
13:12	5,390	190	- 3.41%	613,830	3,325
13:11	5,390	190	- 3.41%	610,499	3,307
13:10	5,390	190	- 3.41%	610,331	3,306
13:09	5,380	200	- 3.58%	610,330	3,306
13:08	5,400	180	- 3.23%	609,500	3,301