시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,360	220	- 3.94%	629,068	3,406
13:26	5,360	220	- 3.94%	629,044	3,406
13:25	5,360	220	- 3.94%	624,712	3,383
13:24	5,360	220	- 3.94%	624,610	3,383
13:23	5,370	210	- 3.76%	623,973	3,379
13:22	5,370	210	- 3.76%	623,258	3,375
13:21	5,360	220	- 3.94%	623,257	3,375
13:20	5,370	210	- 3.76%	623,156	3,375
13:19	5,370	210	- 3.76%	622,978	3,374
13:18	5,370	210	- 3.76%	622,957	3,374