시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,390	190	- 3.41%	642,828	3,480
13:36	5,390	190	- 3.41%	642,379	3,478
13:35	5,390	190	- 3.41%	641,551	3,473
13:34	5,380	200	- 3.58%	640,598	3,468
13:33	5,380	200	- 3.58%	640,592	3,468
13:32	5,380	200	- 3.58%	640,561	3,468
13:31	5,390	190	- 3.41%	637,682	3,453
13:30	5,370	210	- 3.76%	634,482	3,435
13:29	5,360	220	- 3.94%	632,589	3,425
13:28	5,360	220	- 3.94%	632,549	3,425