시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,390	190	- 3.41%	654,668	3,544
13:46	5,415	165	- 2.96%	653,201	3,536
13:45	5,430	150	- 2.69%	651,904	3,529
13:44	5,410	170	- 3.05%	647,134	3,504
13:43	5,410	170	- 3.05%	646,952	3,503
13:42	5,410	170	- 3.05%	646,873	3,502
13:41	5,390	190	- 3.41%	645,252	3,493
13:40	5,390	190	- 3.41%	643,501	3,484
13:39	5,390	190	- 3.41%	643,499	3,484
13:38	5,390	190	- 3.41%	642,843	3,480