시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	150	- 2.69%	771,505	4,177
15:19	5,430	150	- 2.69%	760,835	4,119
15:18	5,410	170	- 3.05%	757,932	4,103
15:17	5,420	160	- 2.87%	757,451	4,100
15:16	5,410	170	- 3.05%	754,423	4,084
15:15	5,430	150	- 2.69%	747,656	4,047
15:14	5,430	150	- 2.69%	747,096	4,044
15:13	5,430	150	- 2.69%	745,751	4,037
15:12	5,430	150	- 2.69%	745,214	4,034
15:11	5,430	150	- 2.69%	744,880	4,032