시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,140	40	- 0.30%	29,466	386
12:50	13,140	40	- 0.30%	29,452	386
12:48	13,140	40	- 0.30%	29,451	386
12:47	13,140	40	- 0.30%	29,450	386
12:46	13,140	40	- 0.30%	29,250	383
12:45	13,120	60	- 0.46%	28,967	379
12:44	13,140	40	- 0.30%	28,821	378
12:43	13,110	70	- 0.53%	28,211	370
12:42	13,120	60	- 0.46%	27,996	367
12:39	13,110	70	- 0.53%	27,958	366