시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,100	80	- 0.61%	31,181	408
13:05	13,090	90	- 0.68%	31,020	406
13:04	13,090	90	- 0.68%	30,895	405
13:03	13,090	90	- 0.68%	30,322	397
13:02	13,090	90	- 0.68%	30,317	397
12:59	13,090	90	- 0.68%	30,315	397
12:56	13,080	100	- 0.76%	30,308	397
12:55	13,070	110	- 0.84%	29,970	393
12:54	13,110	70	- 0.53%	29,590	388
12:52	13,130	50	- 0.38%	29,510	387