시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,140	40	- 0.30%	31,752	416
13:25	13,110	70	- 0.53%	31,749	416
13:24	13,140	40	- 0.30%	31,706	415
13:23	13,100	80	- 0.61%	31,705	415
13:17	13,090	90	- 0.68%	31,435	412
13:16	13,100	80	- 0.61%	31,382	411
13:15	13,090	90	- 0.68%	31,381	411
13:12	13,100	80	- 0.61%	31,344	411
13:09	13,100	80	- 0.61%	31,323	410
13:07	13,100	80	- 0.61%	31,322	410