시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,110	70	- 0.53%	32,178	421
13:49	13,110	70	- 0.53%	32,027	420
13:47	13,110	70	- 0.53%	32,025	419
13:43	13,110	70	- 0.53%	32,016	419
13:41	13,110	70	- 0.53%	32,015	419
13:40	13,100	80	- 0.61%	32,010	419
13:38	13,110	70	- 0.53%	32,007	419
13:32	13,110	70	- 0.53%	31,948	418
13:30	13,100	80	- 0.61%	31,947	418
13:29	13,110	70	- 0.53%	31,886	418