시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,100	80	- 0.61%	32,542	426
14:08	13,100	80	- 0.61%	32,541	426
14:06	13,090	90	- 0.68%	32,540	426
14:03	13,100	80	- 0.61%	32,384	424
14:01	13,100	80	- 0.61%	32,355	424
14:00	13,100	80	- 0.61%	32,354	424
13:58	13,100	80	- 0.61%	32,329	423
13:57	13,100	80	- 0.61%	32,318	423
13:56	13,100	80	- 0.61%	32,313	423
13:52	13,090	90	- 0.68%	32,312	423