시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,100	80	- 0.61%	32,849	430
14:37	13,100	80	- 0.61%	32,848	430
14:34	13,090	90	- 0.68%	32,837	430
14:33	13,100	80	- 0.61%	32,820	430
14:30	13,100	80	- 0.61%	32,819	430
14:28	13,100	80	- 0.61%	32,808	430
14:23	13,100	80	- 0.61%	32,788	429
14:22	13,090	90	- 0.68%	32,779	429
14:19	13,090	90	- 0.68%	32,653	428
14:18	13,100	80	- 0.61%	32,623	427