시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,100	80	- 0.61%	32,952	432
14:57	13,100	80	- 0.61%	32,937	431
14:55	13,100	80	- 0.61%	32,928	431
14:52	13,090	90	- 0.68%	32,927	431
14:51	13,100	80	- 0.61%	32,904	431
14:50	13,100	80	- 0.61%	32,903	431
14:49	13,100	80	- 0.61%	32,902	431
14:46	13,090	90	- 0.68%	32,897	431
14:44	13,100	80	- 0.61%	32,866	430
14:42	13,100	80	- 0.61%	32,850	430