시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,050	130	- 0.99%	7,991	104
09:14	13,040	140	- 1.06%	7,990	104
09:13	13,030	150	- 1.14%	7,427	97
09:12	13,040	140	- 1.06%	7,165	94
09:10	13,110	70	- 0.53%	5,524	72
09:09	13,100	80	- 0.61%	5,513	72
09:08	13,080	100	- 0.76%	5,502	72
09:07	13,080	100	- 0.76%	5,501	72
09:06	13,120	60	- 0.46%	5,493	72
09:05	13,040	140	- 1.06%	5,302	69