시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,100	80	- 0.61%	10,592	138
09:25	13,100	80	- 0.61%	10,587	138
09:23	13,090	90	- 0.68%	10,572	138
09:22	13,090	90	- 0.68%	10,543	138
09:21	13,050	130	- 0.99%	10,401	136
09:20	13,020	160	- 1.21%	10,241	134
09:19	13,080	100	- 0.76%	8,412	110
09:18	13,090	90	- 0.68%	8,216	107
09:17	13,100	80	- 0.61%	8,200	107
09:16	13,090	90	- 0.68%	8,164	107