시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,160	20	- 0.15%	12,196	159
09:35	13,160	20	- 0.15%	12,164	159
09:34	13,160	20	- 0.15%	12,163	159
09:33	13,160	20	- 0.15%	12,111	158
09:32	13,140	40	- 0.30%	11,638	152
09:31	13,140	40	- 0.30%	11,612	152
09:30	13,130	50	- 0.38%	11,611	152
09:29	13,150	30	- 0.23%	11,440	149
09:28	13,090	90	- 0.68%	10,692	140
09:27	13,100	80	- 0.61%	10,603	138