시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,190	10	+ 0.08%	14,642	191
09:50	13,140	40	- 0.30%	13,776	180
09:49	13,160	20	- 0.15%	13,738	180
09:48	13,160	20	- 0.15%	13,733	180
09:47	13,160	20	- 0.15%	13,532	177
09:46	13,130	50	- 0.38%	13,531	177
09:44	13,130	50	- 0.38%	13,511	177
09:42	13,160	20	- 0.15%	12,923	169
09:39	13,170	10	- 0.08%	12,919	169
09:37	13,160	20	- 0.15%	12,569	164