시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,070	110	- 0.84%	34,571	453
15:09	13,090	90	- 0.68%	34,501	452
15:08	13,090	90	- 0.68%	34,498	452
15:07	13,090	90	- 0.68%	34,203	448
15:06	13,080	100	- 0.76%	34,022	446
15:05	13,090	90	- 0.68%	33,935	444
15:03	13,090	90	- 0.68%	33,407	438
15:01	13,090	90	- 0.68%	33,406	438
15:00	13,080	100	- 0.76%	33,398	437
14:59	13,080	100	- 0.76%	33,138	434