시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,130	50	- 0.38%	15,597	204
10:03	13,150	30	- 0.23%	15,441	202
10:02	13,170	10	- 0.08%	15,421	202
10:00	13,180	0	0.00%	15,408	202
09:57	13,180	0	0.00%	15,331	201
09:56	13,190	10	+ 0.08%	15,231	199
09:55	13,180	0	0.00%	15,122	198
09:54	13,180	0	0.00%	15,120	198
09:53	13,180	0	0.00%	14,724	193
09:52	13,180	0	0.00%	14,651	192