시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,090	90	- 0.68%	16,035	210
10:20	13,090	90	- 0.68%	16,023	210
10:19	13,100	80	- 0.61%	15,843	207
10:18	13,110	70	- 0.53%	15,816	207
10:17	13,110	70	- 0.53%	15,814	207
10:16	13,100	80	- 0.61%	15,749	206
10:13	13,120	60	- 0.46%	15,748	206
10:12	13,120	60	- 0.46%	15,747	206
10:11	13,120	60	- 0.46%	15,659	205
10:10	13,130	50	- 0.38%	15,607	204