시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,130	50	- 0.38%	17,230	225
10:31	13,110	70	- 0.53%	17,113	224
10:30	13,110	70	- 0.53%	17,084	224
10:29	13,100	80	- 0.61%	16,533	216
10:28	13,100	80	- 0.61%	16,133	211
10:27	13,130	50	- 0.38%	16,123	211
10:26	13,130	50	- 0.38%	16,121	211
10:25	13,100	80	- 0.61%	16,120	211
10:23	13,130	50	- 0.38%	16,118	211
10:22	13,090	90	- 0.68%	16,112	211