시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,110	70	- 0.53%	20,564	269
10:43	13,120	60	- 0.46%	20,562	269
10:42	13,110	70	- 0.53%	20,277	265
10:41	13,110	70	- 0.53%	20,138	264
10:40	13,110	70	- 0.53%	20,136	264
10:39	13,100	80	- 0.61%	17,889	234
10:38	13,110	70	- 0.53%	17,489	229
10:35	13,100	80	- 0.61%	17,484	229
10:34	13,140	40	- 0.30%	17,245	226
10:33	13,140	40	- 0.30%	17,238	226